home *** CD-ROM | disk | FTP | other *** search
/ Cream of the Crop 22 / Cream of the Crop 22.iso / comm / wflash.zip / QUOTEDB.TXT < prev    next >
Text File  |  1996-11-22  |  1KB  |  45 lines
  1. msft~*~152.250000~*~1.875000~*~Microsoft
  2. phii~*~22.875000~*~-0.125000
  3. intc~*~121.187500~*~2.312500
  4. mtel~*~12.125000~*~1.500000
  5. netc~*~14.500000~*~0.250000
  6. gmgc~*~3.250000~*~-0.250000
  7. sunw~*~58.000000~*~-1.000000
  8. coms~*~75.250000~*~2.625000
  9. lsi~*~31.000000~*~1.250000
  10. amat~*~37.750000~*~5.750000
  11. dis~*~72.125000~*~-0.125000
  12. aapl~*~24.875000~*~0.375000
  13. twx~*~40.250000~*~-0.125000
  14. tcoma~*~13.500000~*~0.250000
  15. macr~*~18.125000~*~0.000000
  16. csco~*~67.875000~*~1.875000
  17. cube~*~44.125000~*~0.750000
  18. adbe~*~39.875000~*~0.000000
  19. mfst~*~49.375000~*~0.500000
  20. ibm~*~157.125000~*~3.000000
  21. sgi~*~19.875000~*~0.625000
  22. nsix~*~13.812500~*~0.375000
  23. plat~*~11.437500~*~0.250000
  24. ge~*~101.750000~*~0.125000
  25. htn~*~52.500000~*~0.875000
  26. rmed~*~17.250000~*~0.250000
  27. humcf~*~32.000000~*~-1.250000
  28. se~*~31.875000~*~1.500000
  29. call~*~15.125000~*~0.375000
  30. nscp~*~54.000000~*~-2.500000
  31. yhoo~*~17.484375~*~0.109375
  32. ^nya~*~393.800000~*~1.550000~*~NYSE Comp
  33. ^dja~*~2032.490000~*~9.480000~*~DJ Comp
  34. ^dji~*~6451.640000~*~33.170000~*~DJ Ind
  35. ^djt~*~2268.110000~*~9.210000~*~DJ Trans
  36. ^dju~*~235.330000~*~0.840000~*~DJ Util
  37. ^ixic~*~1271.740000~*~13.660000~*~NAS Comp
  38. ^ixk~*~512.180000~*~8.430000~*~NAS Computer
  39. ^nasdnmsup~*~1950.000000~*~0.000000~*~Nasdaq Up
  40. ^nasdnmsdn~*~2052.000000~*~0.000000~*~Nasdaq Dn
  41. ^inx~*~747.170000~*~4.420000~*~S&P 500
  42. ^hsi~*~13116.790000~*~17.230000~*~Hang Seng
  43. ^isx~*~194.500000~*~1.360000~*~Israeli ndx
  44. ^n500~*~1296.760000~*~0.700000~*~Nikkei 500
  45.